by 
1min 15min 1H daily weekly Refresh
| Pair | Price | % | high | low | |
|---|---|---|---|---|---|
| EUR/USD | 1.26642 | -0.27% | 1.2708 | 1.2658 | |
| USD/CHF | 0.94833 | 0.27% | 0.9487 | 0.945 | |
| GBP/USD | 1.57523 | -0.2% | 1.5793 | 1.5751 | |
| USD/JPY | 79.378 | -0.05% | 79.463 | 79.3 | |
| GBP/JPY | 125.038 | -0.25% | 125.36 | 124.97 | |
| EUR/GBP | 0.80394 | -0.06% | 0.805 | 0.8036 | |
| EUR/CHF | 1.20112 | 0.01% | 1.2012 | 1.2007 | |
| EUR/JPY | 100.524 | -0.31% | 100.87 | 100.46 | |
| USD/CAD | 1.02124 | 0.24% | 1.0217 | 1.0188 | |
| EUR/CAD | 1.29338 | -0.02% | 1.2953 | 1.293 | |
| AUD/USD | 0.98233 | -0.7% | 0.9893 | 0.9815 | |
| EUR/AUD | 1.28916 | 0.45% | 1.29 | 1.2834 | |
| XAU/USD | 1573.8 | -0.05% | 1576.33 | 1572.32 | |